HSBC Knock-Out VBK/ DE000HS8KMC3 /
| 23/08/2024 21:35:16 | Chg. +0.670 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +12.69% | 0 Turnover: 0.000 |
5.920Bid Size: 1,090 | 6.120Ask Size: 1,090 | 6.070 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:16 | 5.950 | 0 |
| 23/08/2024 | 21:00:27 | 6.050 | 0 |
| 23/08/2024 | 20:35:19 | 6.070 | 0 |
| 23/08/2024 | 20:00:51 | 6.040 | 0 |
| 23/08/2024 | 19:35:48 | 6.040 | 0 |
| 23/08/2024 | 19:00:38 | 6.040 | 0 |
| 23/08/2024 | 18:35:50 | 6.040 | 0 |
| 23/08/2024 | 18:00:53 | 6.050 | 0 |
| 23/08/2024 | 17:50:49 | 6.050 | 0 |
| 23/08/2024 | 17:42:41 | 6.060 | 0 |
| 23/08/2024 | 17:20:39 | 6.070 | 0 |
| 23/08/2024 | 17:01:08 | 6.010 | 0 |
| 23/08/2024 | 16:50:30 | 6.030 | 0 |
All quotes in EUR
