| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:21:08 AM | 5.330 | 0 |
| 2024-08-21 | 10:06:06 AM | 5.530 | 0 |
| 2024-08-21 | 9:50:30 AM | 5.750 | 0 |
| 2024-08-21 | 9:35:17 AM | 5.900 | 0 |
| 2024-08-21 | 9:21:10 AM | 5.870 | 0 |
| 2024-08-21 | 9:06:12 AM | 5.800 | 0 |
| 2024-08-21 | 8:50:54 AM | 6.080 | 0 |
| 2024-08-21 | 8:35:48 AM | 6.080 | 0 |
| 2024-08-21 | 8:21:01 AM | 6.080 | 0 |
| 2024-08-21 | 8:05:28 AM | 6.060 | 0 |