HSBC Knock-Out VALE/ DE000HS6XM86 /
| 2024-07-11 9:35:44 PM | Chg. -0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.84% | 0 Turnover: 0.000 |
3.740Bid Size: 10,000 | 3.800Ask Size: 10,000 | 3.930 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:44 PM | 3.740 | 0 |
| 2024-07-11 | 9:00:50 PM | 3.740 | 0 |
| 2024-07-11 | 8:35:23 PM | 3.730 | 0 |
| 2024-07-11 | 8:00:36 PM | 3.730 | 0 |
| 2024-07-11 | 7:35:19 PM | 3.730 | 0 |
| 2024-07-11 | 7:00:59 PM | 3.740 | 0 |
| 2024-07-11 | 6:35:44 PM | 3.720 | 0 |
| 2024-07-11 | 6:00:33 PM | 3.780 | 0 |
| 2024-07-11 | 5:50:50 PM | 3.790 | 0 |
| 2024-07-11 | 5:42:20 PM | 3.770 | 0 |
| 2024-07-11 | 5:20:31 PM | 3.810 | 0 |
| 2024-07-11 | 5:00:32 PM | 3.820 | 0 |
| 2024-07-11 | 4:50:48 PM | 3.800 | 0 |
All quotes in EUR
