| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:00:51 | 4.050 | 0 |
| 08/07/2024 | 09:50:47 | 4.100 | 0 |
| 08/07/2024 | 09:35:24 | 4.080 | 0 |
| 08/07/2024 | 09:21:19 | 3.970 | 0 |
| 08/07/2024 | 09:06:15 | 3.970 | 0 |
| 08/07/2024 | 08:50:45 | 3.970 | 0 |
| 08/07/2024 | 08:35:30 | 3.970 | 0 |
| 08/07/2024 | 08:21:02 | 3.960 | 0 |
| 08/07/2024 | 08:05:38 | 3.940 | 0 |