HSBC Knock-Out VALE/ DE000HS6Q5M1 /
| 2024-08-08 8:20:53 AM | Chg. -0.030 | Volume | Bid8:20:57 AM | Ask8:20:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -1.36% | 0 Turnover: 0.000 |
2.190Bid Size: 10,000 | 2.310Ask Size: 10,000 | 2.180 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:53 AM | 2.180 | 0 |
| 2024-08-08 | 8:05:36 AM | 2.170 | 0 |
| 2024-08-07 | 9:35:43 PM | 2.210 | 0 |
| 2024-08-07 | 9:00:34 PM | 2.200 | 0 |
| 2024-08-07 | 8:35:19 PM | 2.210 | 0 |
| 2024-08-07 | 8:00:41 PM | 2.210 | 0 |
| 2024-08-07 | 7:35:23 PM | 2.240 | 0 |
| 2024-08-07 | 7:00:48 PM | 2.240 | 0 |
| 2024-08-07 | 6:35:41 PM | 2.250 | 0 |
| 2024-08-07 | 6:00:53 PM | 2.270 | 0 |
| 2024-08-07 | 5:50:48 PM | 2.260 | 0 |
| 2024-08-07 | 5:42:45 PM | 2.280 | 0 |
| 2024-08-07 | 5:20:26 PM | 2.260 | 0 |
All quotes in EUR
