| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 16:35:36 | 2,240 | 0 |
| 12.09.2024 | 16:20:42 | 2,270 | 0 |
| 12.09.2024 | 16:00:39 | 2,240 | 0 |
| 12.09.2024 | 15:50:31 | 2,230 | 0 |
| 12.09.2024 | 15:35:57 | 2,240 | 0 |
| 12.09.2024 | 15:20:46 | 2,260 | 0 |
| 12.09.2024 | 15:00:57 | 2,290 | 0 |
| 12.09.2024 | 14:50:45 | 2,290 | 0 |
| 12.09.2024 | 14:35:38 | 2,290 | 0 |
| 12.09.2024 | 14:20:54 | 2,290 | 0 |
| 12.09.2024 | 14:00:28 | 2,310 | 0 |
| 12.09.2024 | 13:50:23 | 2,310 | 0 |
| 12.09.2024 | 13:35:29 | 2,310 | 0 |