HSBC Knock-Out URI/ DE000HS2ULX3 /
| 2024-07-17 4:42:20 PM | Chg. -0.19 | Volume | Bid4:50:38 PM | Ask4:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -6.42% | - Turnover: - |
2.81Bid Size: 150,000 | 2.85Ask Size: 150,000 | 2.97 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:42:20 PM | 2.77 | 0 |
| 2024-07-17 | 3:47:15 PM | 2.89 | 0 |
| 2024-07-17 | 2:43:39 PM | 2.93 | 0 |
| 2024-07-17 | 1:42:56 PM | 2.92 | 0 |
| 2024-07-17 | 11:42:22 AM | 2.95 | 0 |
| 2024-07-17 | 8:23:50 AM | 2.97 | 0 |
| 2024-07-16 | 9:37:20 PM | 2.96 | 0 |
| 2024-07-16 | 8:37:35 PM | 2.93 | 0 |
| 2024-07-16 | 7:37:36 PM | 2.89 | 0 |
| 2024-07-16 | 6:37:31 PM | 2.89 | 0 |
| 2024-07-16 | 5:39:11 PM | 2.84 | 0 |
| 2024-07-16 | 4:39:44 PM | 2.82 | 0 |
| 2024-07-16 | 3:44:39 PM | 2.73 | 0 |
All quotes in EUR
