| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:39:44 PM | 2.82 | 0 |
| 2024-07-16 | 3:44:39 PM | 2.73 | 0 |
| 2024-07-16 | 2:40:32 PM | 2.68 | 0 |
| 2024-07-16 | 1:39:52 PM | 2.67 | 0 |
| 2024-07-16 | 11:37:00 AM | 2.67 | 0 |
| 2024-07-16 | 8:23:37 AM | 2.66 | 0 |
| 2024-07-15 | 9:37:43 PM | 2.68 | 0 |
| 2024-07-15 | 8:37:52 PM | 2.66 | 0 |
| 2024-07-15 | 7:37:34 PM | 2.67 | 0 |
| 2024-07-15 | 6:37:26 PM | 2.66 | 0 |
| 2024-07-15 | 5:39:31 PM | 2.67 | 0 |
| 2024-07-15 | 4:39:51 PM | 2.63 | 0 |
| 2024-07-15 | 3:43:59 PM | 2.54 | 0 |