HSBC Knock-Out ULTA/ DE000HS8E015 /
| 2024-08-09 9:35:15 PM | Chg. -0.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -5.36% | 0 Turnover: 0.000 |
5.570Bid Size: 4,300 | 6.000Ask Size: 4,300 | 6.250 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:15 PM | 5.650 | 0 |
| 2024-08-09 | 9:00:18 PM | 5.770 | 0 |
| 2024-08-09 | 8:35:37 PM | 5.700 | 0 |
| 2024-08-09 | 8:00:33 PM | 5.760 | 0 |
| 2024-08-09 | 7:35:40 PM | 5.940 | 0 |
| 2024-08-09 | 7:00:51 PM | 5.940 | 0 |
| 2024-08-09 | 6:35:38 PM | 5.970 | 0 |
| 2024-08-09 | 6:00:59 PM | 5.990 | 0 |
| 2024-08-09 | 5:50:33 PM | 6.050 | 0 |
| 2024-08-09 | 5:42:46 PM | 6.020 | 0 |
| 2024-08-09 | 5:20:51 PM | 5.990 | 0 |
| 2024-08-09 | 5:00:40 PM | 6.000 | 0 |
| 2024-08-09 | 4:50:59 PM | 5.980 | 0 |
All quotes in EUR
