| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:35:44 PM | 10.430 | 0 |
| 9/13/2024 | 4:21:06 PM | 10.390 | 0 |
| 9/13/2024 | 4:00:50 PM | 10.600 | 0 |
| 9/13/2024 | 3:50:35 PM | 10.640 | 0 |
| 9/13/2024 | 3:35:40 PM | 10.400 | 0 |
| 9/13/2024 | 3:20:49 PM | 10.040 | 0 |
| 9/13/2024 | 3:00:28 PM | 10.020 | 0 |
| 9/13/2024 | 2:50:30 PM | 10.020 | 0 |
| 9/13/2024 | 2:35:44 PM | 9.990 | 0 |
| 9/13/2024 | 2:20:16 PM | 9.980 | 0 |
| 9/13/2024 | 2:00:38 PM | 10.020 | 0 |
| 9/13/2024 | 1:50:54 PM | 10.020 | 0 |
| 9/13/2024 | 1:35:17 PM | 10.020 | 0 |