HSBC Knock-Out ULTA/ DE000HS86MV2 /
| 2024-10-17 8:35:01 AM | Chg. +0.11 | Volume | Bid9:07:09 AM | Ask9:07:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.38% | - Turnover: - |
8.09Bid Size: 3,800 | 8.79Ask Size: 3,800 | 8.10 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:35:01 AM | 8.10 | 0 |
| 2024-10-16 | 9:45:53 PM | 7.99 | 0 |
| 2024-10-16 | 8:46:31 PM | 7.53 | 0 |
| 2024-10-16 | 7:46:38 PM | 6.75 | 0 |
| 2024-10-16 | 6:46:25 PM | 6.57 | 0 |
| 2024-10-16 | 5:48:03 PM | 6.25 | 0 |
| 2024-10-16 | 4:49:16 PM | 6.48 | 0 |
| 2024-10-16 | 3:57:31 PM | 6.56 | 0 |
| 2024-10-16 | 2:44:32 PM | 7.51 | 0 |
| 2024-10-16 | 1:42:52 PM | 7.81 | 0 |
| 2024-10-16 | 11:40:33 AM | 7.77 | 0 |
| 2024-10-16 | 8:35:03 AM | 7.76 | 0 |
| 2024-10-15 | 9:39:24 PM | 7.63 | 0 |
All quotes in EUR
