| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:39:42 PM | 7.65 | 0 |
| 2024-10-14 | 5:42:34 PM | 7.63 | 0 |
| 2024-10-14 | 4:42:55 PM | 7.46 | 0 |
| 2024-10-14 | 3:48:47 PM | 7.53 | 0 |
| 2024-10-14 | 2:44:49 PM | 7.70 | 0 |
| 2024-10-14 | 1:44:01 PM | 7.65 | 0 |
| 2024-10-14 | 11:41:33 AM | 7.85 | 0 |
| 2024-10-14 | 8:37:52 AM | 7.73 | 0 |