HSBC Knock-Out ULTA/ DE000HS875S9 /
| 10/17/2024 1:42:21 PM | Chg. +0.18 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +3.25% | - Turnover: - |
5.71Bid Size: 2,670 | 6.01Ask Size: 2,670 | 5.77 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 1:42:21 PM | 5.71 | 0 |
| 10/17/2024 | 11:41:38 AM | 5.77 | 0 |
| 10/17/2024 | 8:35:02 AM | 5.64 | 0 |
| 10/16/2024 | 9:45:53 PM | 5.53 | 0 |
| 10/16/2024 | 8:46:31 PM | 5.07 | 0 |
| 10/16/2024 | 7:46:38 PM | 4.30 | 0 |
| 10/16/2024 | 6:46:25 PM | 4.11 | 0 |
| 10/16/2024 | 5:48:03 PM | 3.80 | 0 |
| 10/16/2024 | 4:49:16 PM | 4.03 | 0 |
| 10/16/2024 | 3:57:31 PM | 4.11 | 0 |
| 10/16/2024 | 2:44:32 PM | 5.06 | 0 |
| 10/16/2024 | 1:42:52 PM | 5.36 | 0 |
| 10/16/2024 | 11:40:33 AM | 5.32 | 0 |
All quotes in EUR
