| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:39:50 PM | 5.17 | 0 |
| 2024-10-15 | 7:39:58 PM | 5.26 | 0 |
| 2024-10-15 | 6:39:45 PM | 5.67 | 0 |
| 2024-10-15 | 5:42:36 PM | 5.95 | 0 |
| 2024-10-15 | 4:47:08 PM | 5.89 | 0 |
| 2024-10-15 | 3:48:43 PM | 6.00 | 0 |
| 2024-10-15 | 2:44:47 PM | 5.07 | 0 |
| 2024-10-15 | 1:43:55 PM | 5.07 | 0 |
| 2024-10-15 | 11:39:56 AM | 5.06 | 0 |
| 2024-10-15 | 8:32:48 AM | 5.22 | 0 |
| 2024-10-14 | 9:39:18 PM | 5.04 | 0 |
| 2024-10-14 | 8:39:45 PM | 5.23 | 0 |
| 2024-10-14 | 7:39:46 PM | 5.19 | 0 |