| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:39:42 PM | 5.20 | 0 |
| 2024-10-14 | 5:42:34 PM | 5.19 | 0 |
| 2024-10-14 | 4:42:55 PM | 5.01 | 0 |
| 2024-10-14 | 3:48:47 PM | 5.09 | 0 |
| 2024-10-14 | 2:44:49 PM | 5.26 | 0 |
| 2024-10-14 | 1:44:01 PM | 5.21 | 0 |
| 2024-10-14 | 11:41:33 AM | 5.41 | 0 |
| 2024-10-14 | 8:37:52 AM | 5.29 | 0 |