HSBC Knock-Out ULTA/ DE000HS875S9 /
| 17/10/2024 13:42:21 | Chg. +0.18 | Volume | Bid14:05:02 | Ask14:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +3.25% | - Turnover: - |
5.60Bid Size: 2,670 | 5.90Ask Size: 2,670 | 5.77 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 13:42:21 | 5.71 | 0 |
| 17/10/2024 | 11:41:38 | 5.77 | 0 |
| 17/10/2024 | 08:35:02 | 5.64 | 0 |
| 16/10/2024 | 21:45:53 | 5.53 | 0 |
| 16/10/2024 | 20:46:31 | 5.07 | 0 |
| 16/10/2024 | 19:46:38 | 4.30 | 0 |
| 16/10/2024 | 18:46:25 | 4.11 | 0 |
| 16/10/2024 | 17:48:03 | 3.80 | 0 |
| 16/10/2024 | 16:49:16 | 4.03 | 0 |
| 16/10/2024 | 15:57:31 | 4.11 | 0 |
| 16/10/2024 | 14:44:32 | 5.06 | 0 |
| 16/10/2024 | 13:42:52 | 5.36 | 0 |
| 16/10/2024 | 11:40:33 | 5.32 | 0 |
All quotes in EUR
