HSBC Knock-Out ULTA/ DE000HS875S9 /
| 10/17/2024 8:35:02 AM | Chg. +0.11 | Volume | Bid10:02:35 AM | Ask10:02:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +1.99% | - Turnover: - |
5.58Bid Size: 2,670 | 6.28Ask Size: 2,670 | 5.64 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:35:02 AM | 5.64 | 0 |
| 10/16/2024 | 9:45:53 PM | 5.53 | 0 |
| 10/16/2024 | 8:46:31 PM | 5.07 | 0 |
| 10/16/2024 | 7:46:38 PM | 4.30 | 0 |
| 10/16/2024 | 6:46:25 PM | 4.11 | 0 |
| 10/16/2024 | 5:48:03 PM | 3.80 | 0 |
| 10/16/2024 | 4:49:16 PM | 4.03 | 0 |
| 10/16/2024 | 3:57:31 PM | 4.11 | 0 |
| 10/16/2024 | 2:44:32 PM | 5.06 | 0 |
| 10/16/2024 | 1:42:52 PM | 5.36 | 0 |
| 10/16/2024 | 11:40:33 AM | 5.32 | 0 |
| 10/16/2024 | 8:35:36 AM | 5.30 | 0 |
| 10/15/2024 | 9:39:26 PM | 5.18 | 0 |
All quotes in EUR
