HSBC Knock-Out ULTA/ DE000HS76GL6 /
| 17/10/2024 08:37:37 | Var. +0.13 | Volume | Denaro09:54:52 | Lettera09:54:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.11EUR | +2.61% | - Fatturato: - |
5.10Quantità in denaro: 10,000 | 5.80Quantità in lettera: 10,000 | 5.11 | 5.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:37:37 | 5.11 | 0 |
| 16/10/2024 | 21:45:56 | 4.98 | 0 |
| 16/10/2024 | 20:46:32 | 4.52 | 0 |
| 16/10/2024 | 19:46:39 | 3.75 | 0 |
| 16/10/2024 | 18:46:27 | 3.57 | 0 |
| 16/10/2024 | 17:48:07 | 3.27 | 0 |
| 16/10/2024 | 16:49:16 | 3.50 | 0 |
| 16/10/2024 | 15:57:31 | 3.57 | 0 |
| 16/10/2024 | 14:44:45 | 4.51 | 0 |
| 16/10/2024 | 13:43:03 | 4.81 | 0 |
| 16/10/2024 | 11:41:36 | 4.76 | 0 |
| 16/10/2024 | 08:37:33 | 4.76 | 0 |
| 15/10/2024 | 21:39:32 | 4.63 | 0 |
Tutte le quotazioni in EUR
