| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:43:05 PM | 7.61 | 0 |
| 2024-07-10 | 4:43:42 PM | 7.76 | 0 |
| 2024-07-10 | 3:47:23 PM | 7.93 | 0 |
| 2024-07-10 | 2:44:36 PM | 7.82 | 0 |
| 2024-07-10 | 1:43:44 PM | 7.81 | 0 |
| 2024-07-10 | 11:42:39 AM | 7.68 | 0 |
| 2024-07-10 | 8:38:23 AM | 7.88 | 0 |
| 2024-07-09 | 9:41:56 PM | 7.96 | 0 |
| 2024-07-09 | 8:41:58 PM | 7.92 | 0 |
| 2024-07-09 | 7:41:38 PM | 8.00 | 0 |
| 2024-07-09 | 6:41:33 PM | 7.84 | 0 |
| 2024-07-09 | 5:42:28 PM | 7.58 | 0 |