| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:41:21 PM | 8.24 | 0 |
| 7/11/2024 | 6:39:58 PM | 8.28 | 0 |
| 7/11/2024 | 5:42:37 PM | 8.33 | 0 |
| 7/11/2024 | 4:43:27 PM | 8.32 | 0 |
| 7/11/2024 | 3:46:29 PM | 8.04 | 0 |
| 7/11/2024 | 2:45:41 PM | 7.99 | 0 |
| 7/11/2024 | 1:44:05 PM | 8.01 | 0 |
| 7/11/2024 | 11:42:25 AM | 7.80 | 0 |
| 7/11/2024 | 8:38:32 AM | 7.81 | 0 |
| 7/10/2024 | 9:41:19 PM | 7.70 | 0 |
| 7/10/2024 | 8:41:41 PM | 7.58 | 0 |
| 7/10/2024 | 7:41:41 PM | 7.72 | 0 |
| 7/10/2024 | 6:41:46 PM | 7.78 | 0 |