HSBC Knock-Out ULTA/ DE000HS76GL6 /
| 10/17/2024 8:37:37 AM | Chg. +0.13 | Volume | Bid9:54:52 AM | Ask9:54:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +2.61% | - Turnover: - |
5.10Bid Size: 10,000 | 5.80Ask Size: 10,000 | 5.11 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:37:37 AM | 5.11 | 0 |
| 10/16/2024 | 9:45:56 PM | 4.98 | 0 |
| 10/16/2024 | 8:46:32 PM | 4.52 | 0 |
| 10/16/2024 | 7:46:39 PM | 3.75 | 0 |
| 10/16/2024 | 6:46:27 PM | 3.57 | 0 |
| 10/16/2024 | 5:48:07 PM | 3.27 | 0 |
| 10/16/2024 | 4:49:16 PM | 3.50 | 0 |
| 10/16/2024 | 3:57:31 PM | 3.57 | 0 |
| 10/16/2024 | 2:44:45 PM | 4.51 | 0 |
| 10/16/2024 | 1:43:03 PM | 4.81 | 0 |
| 10/16/2024 | 11:41:36 AM | 4.76 | 0 |
| 10/16/2024 | 8:37:33 AM | 4.76 | 0 |
| 10/15/2024 | 9:39:32 PM | 4.63 | 0 |
All quotes in EUR
