HSBC Knock-Out ULTA/ DE000HS7AXU5 /
| 2024-08-12 8:50:52 AM | Chg. +0.060 | Volume | Bid8:53:58 AM | Ask8:53:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | +0.60% | 0 Turnover: 0.000 |
9.970Bid Size: 10,000 | 10.620Ask Size: 10,000 | 9.980 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:52 AM | 9.980 | 0 |
| 2024-08-12 | 8:35:34 AM | 9.970 | 0 |
| 2024-08-12 | 8:21:18 AM | 9.970 | 0 |
| 2024-08-12 | 8:05:44 AM | 9.970 | 0 |
| 2024-08-09 | 9:35:19 PM | 9.920 | 0 |
| 2024-08-09 | 9:00:27 PM | 9.790 | 0 |
| 2024-08-09 | 8:35:45 PM | 9.870 | 0 |
| 2024-08-09 | 8:00:48 PM | 9.800 | 0 |
| 2024-08-09 | 7:35:23 PM | 9.630 | 0 |
| 2024-08-09 | 7:00:52 PM | 9.630 | 0 |
| 2024-08-09 | 6:35:45 PM | 9.600 | 0 |
| 2024-08-09 | 6:00:55 PM | 9.570 | 0 |
| 2024-08-09 | 5:50:24 PM | 9.510 | 0 |
All quotes in EUR
