| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:24 | 1.910 | 0 |
| 12/07/2024 | 16:20:39 | 2.170 | 0 |
| 12/07/2024 | 16:00:31 | 2.500 | 0 |
| 12/07/2024 | 15:50:50 | 2.650 | 0 |
| 12/07/2024 | 15:35:50 | 2.390 | 0 |
| 12/07/2024 | 15:20:59 | 2.580 | 0 |
| 12/07/2024 | 15:00:47 | 2.660 | 0 |
| 12/07/2024 | 14:50:46 | 2.590 | 0 |
| 12/07/2024 | 14:35:39 | 2.670 | 0 |
| 12/07/2024 | 14:20:22 | 2.670 | 0 |
| 12/07/2024 | 14:00:29 | 2.640 | 0 |
| 12/07/2024 | 13:50:52 | 2.640 | 0 |
| 12/07/2024 | 13:35:37 | 2.640 | 0 |