HSBC Knock-Out UAL/ DE000HS3D612 /
| 29/07/2024 11:32:03 | Var. +0.19 | Volume | Denaro11:37:21 | Lettera11:37:21 | Max | Min |
|---|---|---|---|---|---|---|
| 16.23EUR | +1.18% | - Fatturato: - |
16.25Quantità in denaro: 10,000 | 16.65Quantità in lettera: 10,000 | 16.23 | 16.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:32:03 | 16.23 | 0 |
| 29/07/2024 | 08:13:53 | 16.18 | 0 |
| 26/07/2024 | 21:44:36 | 16.04 | 0 |
| 26/07/2024 | 20:44:44 | 16.02 | 0 |
| 26/07/2024 | 19:44:31 | 15.94 | 0 |
| 26/07/2024 | 18:44:20 | 15.92 | 0 |
| 26/07/2024 | 17:45:54 | 15.67 | 0 |
| 26/07/2024 | 16:46:11 | 15.52 | 0 |
| 26/07/2024 | 15:53:13 | 15.45 | 0 |
| 26/07/2024 | 15:46:10 | 15.57 | 0 |
| 26/07/2024 | 14:47:36 | 15.98 | 0 |
| 26/07/2024 | 13:47:30 | 16.01 | 0 |
| 26/07/2024 | 11:44:40 | 16.00 | 0 |
Tutte le quotazioni in EUR
