| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:49 PM | 24.92 | 0 |
| 2024-10-04 | 6:35:38 PM | 25.29 | 0 |
| 2024-10-04 | 5:35:24 PM | 24.83 | 0 |
| 2024-10-04 | 2:49:16 PM | 24.48 | 0 |
| 2024-10-04 | 1:49:47 PM | 23.44 | 0 |
| 2024-10-04 | 11:46:44 AM | 23.40 | 0 |
| 2024-10-04 | 9:15:01 AM | 23.35 | 0 |
| 2024-10-03 | 9:36:22 PM | 22.53 | 0 |
| 2024-10-03 | 8:36:33 PM | 22.85 | 0 |
| 2024-10-03 | 7:36:23 PM | 22.72 | 0 |
| 2024-10-03 | 6:36:27 PM | 22.49 | 0 |
| 2024-10-03 | 5:37:57 PM | 23.02 | 0 |
| 2024-10-03 | 4:38:26 PM | 22.92 | 0 |