| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:49 PM | 54.17 | 0 |
| 2024-11-11 | 6:36:30 PM | 54.63 | 0 |
| 2024-11-11 | 5:38:36 PM | 54.93 | 0 |
| 2024-11-11 | 4:39:08 PM | 54.40 | 0 |
| 2024-11-11 | 3:44:13 PM | 53.69 | 0 |
| 2024-11-11 | 2:38:33 PM | 54.27 | 0 |
| 2024-11-11 | 1:37:49 PM | 54.06 | 0 |
| 2024-11-11 | 11:33:31 AM | 54.01 | 0 |
| 2024-11-11 | 8:14:01 AM | 52.80 | 0 |
| 2024-11-08 | 9:44:34 PM | 52.99 | 0 |
| 2024-11-08 | 8:44:39 PM | 52.85 | 0 |
| 2024-11-08 | 7:44:05 PM | 52.74 | 0 |
| 2024-11-08 | 6:44:08 PM | 53.00 | 0 |