HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 2024-07-29 5:37:27 PM | Chg. -0.71 | Volume | Bid5:44:25 PM | Ask5:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | -3.99% | - Turnover: - |
17.15Bid Size: 10,000 | 17.19Ask Size: 10,000 | 18.09 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:27 PM | 17.08 | 0 |
| 2024-07-29 | 4:38:14 PM | 17.38 | 0 |
| 2024-07-29 | 3:38:57 PM | 17.47 | 0 |
| 2024-07-29 | 2:37:22 PM | 17.99 | 0 |
| 2024-07-29 | 1:37:29 PM | 18.09 | 0 |
| 2024-07-29 | 11:32:03 AM | 17.99 | 0 |
| 2024-07-29 | 8:13:53 AM | 17.93 | 0 |
| 2024-07-26 | 9:44:36 PM | 17.79 | 0 |
| 2024-07-26 | 8:44:44 PM | 17.77 | 0 |
| 2024-07-26 | 7:44:31 PM | 17.69 | 0 |
| 2024-07-26 | 6:44:20 PM | 17.66 | 0 |
| 2024-07-26 | 5:45:54 PM | 17.42 | 0 |
| 2024-07-26 | 4:46:11 PM | 17.27 | 0 |
All quotes in EUR
