HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 2024-07-29 11:32:03 AM | Chg. +0.20 | Volume | Bid1:21:18 PM | Ask1:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.99EUR | +1.12% | - Turnover: - |
17.99Bid Size: 10,000 | 18.39Ask Size: 10,000 | 17.99 | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:32:03 AM | 17.99 | 0 |
| 2024-07-29 | 8:13:53 AM | 17.93 | 0 |
| 2024-07-26 | 9:44:36 PM | 17.79 | 0 |
| 2024-07-26 | 8:44:44 PM | 17.77 | 0 |
| 2024-07-26 | 7:44:31 PM | 17.69 | 0 |
| 2024-07-26 | 6:44:20 PM | 17.66 | 0 |
| 2024-07-26 | 5:45:54 PM | 17.42 | 0 |
| 2024-07-26 | 4:46:11 PM | 17.27 | 0 |
| 2024-07-26 | 3:53:13 PM | 17.19 | 0 |
| 2024-07-26 | 3:46:10 PM | 17.32 | 0 |
| 2024-07-26 | 2:47:36 PM | 17.73 | 0 |
| 2024-07-26 | 1:47:30 PM | 17.76 | 0 |
| 2024-07-26 | 11:44:40 AM | 17.75 | 0 |
All quotes in EUR
