| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:13 PM | 16.13 | 0 |
| 2024-07-25 | 11:32:20 AM | 16.61 | 0 |
| 2024-07-25 | 8:14:18 AM | 16.50 | 0 |
| 2024-07-24 | 9:36:04 PM | 16.66 | 0 |
| 2024-07-24 | 8:36:01 PM | 17.05 | 0 |
| 2024-07-24 | 7:36:04 PM | 17.14 | 0 |
| 2024-07-24 | 6:36:02 PM | 17.63 | 0 |
| 2024-07-24 | 5:37:15 PM | 17.57 | 0 |
| 2024-07-24 | 4:37:29 PM | 17.51 | 0 |
| 2024-07-24 | 3:39:28 PM | 18.24 | 0 |
| 2024-07-24 | 2:37:34 PM | 18.56 | 0 |
| 2024-07-24 | 1:37:39 PM | 18.61 | 0 |
| 2024-07-24 | 11:32:10 AM | 18.46 | 0 |