HSBC Knock-Out UAL/ DE000HS3D695 /
| 10/9/2024 8:14:24 AM | Chg. -0.48 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.61EUR | -2.28% | - Turnover: - |
20.67Bid Size: 10,000 | 20.87Ask Size: 10,000 | 20.61 | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:14:24 AM | 20.61 | 0 |
| 10/8/2024 | 9:35:21 PM | 21.09 | 0 |
| 10/8/2024 | 8:35:21 PM | 21.16 | 0 |
| 10/8/2024 | 7:35:12 PM | 20.92 | 0 |
| 10/8/2024 | 2:46:24 PM | 20.09 | 0 |
| 10/8/2024 | 1:41:30 PM | 20.11 | 0 |
| 10/8/2024 | 11:39:00 AM | 19.80 | 0 |
| 10/8/2024 | 8:14:36 AM | 19.83 | 0 |
| 10/7/2024 | 9:36:45 PM | 19.86 | 0 |
| 10/7/2024 | 8:36:27 PM | 19.59 | 0 |
| 10/7/2024 | 7:36:25 PM | 19.78 | 0 |
| 10/7/2024 | 6:36:23 PM | 19.67 | 0 |
| 10/7/2024 | 5:37:45 PM | 20.53 | 0 |
All quotes in EUR
