HSBC Knock-Out UAL/ DE000HS3D695 /
| 2024-07-30 4:38:30 PM | Chg. +0.53 | Volume | Bid5:20:04 PM | Ask5:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | +5.71% | - Turnover: - |
9.52Bid Size: 10,000 | 9.56Ask Size: 10,000 | 9.82 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:38:30 PM | 9.82 | 0 |
| 2024-07-30 | 3:42:22 PM | 9.67 | 0 |
| 2024-07-30 | 2:38:26 PM | 9.43 | 0 |
| 2024-07-30 | 1:37:37 PM | 9.32 | 0 |
| 2024-07-30 | 11:32:53 AM | 9.34 | 0 |
| 2024-07-30 | 8:14:29 AM | 9.35 | 0 |
| 2024-07-29 | 9:36:20 PM | 9.29 | 0 |
| 2024-07-29 | 8:36:33 PM | 9.38 | 0 |
| 2024-07-29 | 7:36:26 PM | 9.20 | 0 |
| 2024-07-29 | 6:36:20 PM | 9.09 | 0 |
| 2024-07-29 | 5:37:27 PM | 9.04 | 0 |
| 2024-07-29 | 4:38:13 PM | 9.33 | 0 |
| 2024-07-29 | 3:38:57 PM | 9.42 | 0 |
All quotes in EUR
