| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:26 PM | 9.20 | 0 |
| 2024-07-29 | 6:36:20 PM | 9.09 | 0 |
| 2024-07-29 | 5:37:27 PM | 9.04 | 0 |
| 2024-07-29 | 4:38:13 PM | 9.33 | 0 |
| 2024-07-29 | 3:38:57 PM | 9.42 | 0 |
| 2024-07-29 | 2:37:22 PM | 9.95 | 0 |
| 2024-07-29 | 1:37:29 PM | 10.05 | 0 |
| 2024-07-29 | 11:32:03 AM | 9.95 | 0 |
| 2024-07-29 | 8:13:55 AM | 9.92 | 0 |
| 2024-07-26 | 9:44:33 PM | 9.78 | 0 |
| 2024-07-26 | 8:44:42 PM | 9.74 | 0 |
| 2024-07-26 | 7:44:29 PM | 9.69 | 0 |
| 2024-07-26 | 6:44:16 PM | 9.66 | 0 |