HSBC Knock-Out UAL/ DE000HS3D6D6 /
| 2024-07-29 9:35:49 PM | Chg. -0.560 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -7.47% | 0 Turnover: 0.000 |
6.980Bid Size: 10,000 | 7.240Ask Size: 10,000 | 7.720 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:49 PM | 6.940 | 0 |
| 2024-07-29 | 9:00:35 PM | 6.970 | 0 |
| 2024-07-29 | 8:35:45 PM | 7.030 | 0 |
| 2024-07-29 | 8:00:33 PM | 6.910 | 0 |
| 2024-07-29 | 7:35:42 PM | 6.870 | 0 |
| 2024-07-29 | 7:00:31 PM | 6.850 | 0 |
| 2024-07-29 | 6:35:23 PM | 6.740 | 0 |
| 2024-07-29 | 6:00:27 PM | 6.860 | 0 |
| 2024-07-29 | 5:50:26 PM | 6.830 | 0 |
| 2024-07-29 | 5:42:35 PM | 6.750 | 0 |
| 2024-07-29 | 5:20:36 PM | 6.900 | 0 |
| 2024-07-29 | 5:00:50 PM | 7.050 | 0 |
| 2024-07-29 | 4:50:37 PM | 7.070 | 0 |
All quotes in EUR
