| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:38 PM | 6.910 | 0 |
| 2024-07-29 | 4:20:34 PM | 7.210 | 0 |
| 2024-07-29 | 4:01:02 PM | 7.360 | 0 |
| 2024-07-29 | 3:50:42 PM | 7.180 | 0 |
| 2024-07-29 | 3:35:38 PM | 7.120 | 0 |
| 2024-07-29 | 3:21:07 PM | 7.660 | 0 |
| 2024-07-29 | 3:00:30 PM | 7.650 | 0 |
| 2024-07-29 | 2:50:32 PM | 7.620 | 0 |
| 2024-07-29 | 2:35:33 PM | 7.620 | 0 |
| 2024-07-29 | 2:20:36 PM | 7.640 | 0 |
| 2024-07-29 | 2:00:51 PM | 7.640 | 0 |
| 2024-07-29 | 1:50:35 PM | 7.650 | 0 |
| 2024-07-29 | 1:35:19 PM | 7.720 | 0 |