HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 09/10/2024 10:20:52 | Var. -0.420 | Volume | Denaro10:29:29 | Lettera10:29:29 | Max | Min |
|---|---|---|---|---|---|---|
| 28.750EUR | -1.44% | 0 Fatturato: 0.000 |
28.730Quantità in denaro: 10,000 | 28.930Quantità in lettera: 10,000 | 28.750 | 28.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:52 | 28.750 | 0 |
| 09/10/2024 | 10:05:55 | 28.740 | 0 |
| 09/10/2024 | 09:50:31 | 28.600 | 0 |
| 09/10/2024 | 09:35:44 | 28.640 | 0 |
| 09/10/2024 | 09:21:09 | 28.710 | 0 |
| 09/10/2024 | 09:05:39 | 28.690 | 0 |
| 09/10/2024 | 08:50:42 | 28.690 | 0 |
| 09/10/2024 | 08:35:22 | 28.660 | 0 |
| 09/10/2024 | 08:20:57 | 28.670 | 0 |
| 09/10/2024 | 08:05:32 | 28.700 | 0 |
| 08/10/2024 | 21:35:21 | 29.170 | 0 |
| 08/10/2024 | 21:00:38 | 29.200 | 0 |
| 08/10/2024 | 20:35:41 | 29.220 | 0 |
Tutte le quotazioni in EUR
