| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 14:00:36 | 17,340 | 0 |
| 30.07.2024 | 13:50:42 | 17,360 | 0 |
| 30.07.2024 | 13:35:24 | 17,360 | 0 |
| 30.07.2024 | 13:20:36 | 17,370 | 0 |
| 30.07.2024 | 13:00:43 | 17,360 | 0 |
| 30.07.2024 | 12:50:43 | 17,430 | 0 |
| 30.07.2024 | 12:35:40 | 17,420 | 0 |
| 30.07.2024 | 12:20:50 | 17,430 | 0 |
| 30.07.2024 | 12:00:29 | 17,430 | 0 |
| 30.07.2024 | 11:50:54 | 17,370 | 0 |
| 30.07.2024 | 11:35:31 | 17,380 | 0 |
| 30.07.2024 | 11:20:49 | 17,380 | 0 |
| 30.07.2024 | 11:00:34 | 17,460 | 0 |