HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 2024-07-30 5:20:47 PM | Chg. +0.260 | Volume | Bid5:37:31 PM | Ask5:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | +1.50% | 0 Turnover: 0.000 |
17.860Bid Size: 10,000 | 17.900Ask Size: 10,000 | 18.230 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:47 PM | 17.570 | 0 |
| 2024-07-30 | 5:00:43 PM | 17.660 | 0 |
| 2024-07-30 | 4:50:44 PM | 17.880 | 0 |
| 2024-07-30 | 4:35:35 PM | 17.820 | 0 |
| 2024-07-30 | 4:21:15 PM | 17.650 | 0 |
| 2024-07-30 | 4:00:48 PM | 18.150 | 0 |
| 2024-07-30 | 3:50:50 PM | 18.230 | 0 |
| 2024-07-30 | 3:35:36 PM | 17.480 | 0 |
| 2024-07-30 | 3:20:38 PM | 17.470 | 0 |
| 2024-07-30 | 3:01:01 PM | 17.490 | 0 |
| 2024-07-30 | 2:50:32 PM | 17.470 | 0 |
| 2024-07-30 | 2:35:29 PM | 17.470 | 0 |
| 2024-07-30 | 2:20:30 PM | 17.460 | 0 |
All quotes in EUR
