HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 10/9/2024 7:35:21 PM | Chg. -0.040 | Volume | Bid7:58:40 PM | Ask7:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | -0.14% | 0 Turnover: 0.000 |
28.790Bid Size: 10,000 | 28.830Ask Size: 10,000 | 29.630 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:35:21 PM | 29.130 | 0 |
| 10/9/2024 | 7:00:27 PM | 28.680 | 0 |
| 10/9/2024 | 6:35:29 PM | 28.540 | 0 |
| 10/9/2024 | 6:00:49 PM | 28.840 | 0 |
| 10/9/2024 | 5:50:33 PM | 28.820 | 0 |
| 10/9/2024 | 5:42:33 PM | 28.690 | 0 |
| 10/9/2024 | 5:20:56 PM | 28.710 | 0 |
| 10/9/2024 | 5:00:57 PM | 28.920 | 0 |
| 10/9/2024 | 4:50:56 PM | 29.030 | 0 |
| 10/9/2024 | 4:35:38 PM | 29.140 | 0 |
| 10/9/2024 | 4:20:31 PM | 29.630 | 0 |
| 10/9/2024 | 4:01:04 PM | 29.620 | 0 |
| 10/9/2024 | 3:50:32 PM | 29.610 | 0 |
All quotes in EUR
