HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 2024-07-30 9:35:24 PM | Chg. -0.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | -0.35% | 0 Turnover: 0.000 |
17.290Bid Size: 10,000 | 17.550Ask Size: 10,000 | 18.230 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 PM | 17.250 | 0 |
| 2024-07-30 | 9:00:30 PM | 17.170 | 0 |
| 2024-07-30 | 8:35:31 PM | 17.600 | 0 |
| 2024-07-30 | 8:00:35 PM | 17.920 | 0 |
| 2024-07-30 | 7:35:44 PM | 17.710 | 0 |
| 2024-07-30 | 7:00:31 PM | 17.680 | 0 |
| 2024-07-30 | 6:35:42 PM | 18.010 | 0 |
| 2024-07-30 | 6:00:46 PM | 17.870 | 0 |
| 2024-07-30 | 5:50:48 PM | 17.850 | 0 |
| 2024-07-30 | 5:42:41 PM | 17.780 | 0 |
| 2024-07-30 | 5:20:47 PM | 17.570 | 0 |
| 2024-07-30 | 5:00:43 PM | 17.660 | 0 |
| 2024-07-30 | 4:50:44 PM | 17.880 | 0 |
All quotes in EUR
