HSBC Knock-Out TSN/ DE000HS7DMH9 /
| 9/18/2024 11:31:34 AM | Chg. +0.07 | Volume | Bid11:36:26 AM | Ask11:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +1.14% | - Turnover: - |
6.22Bid Size: 20,300 | 6.82Ask Size: 20,300 | 6.24 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:31:34 AM | 6.20 | 0 |
| 9/18/2024 | 8:09:59 AM | 6.24 | 0 |
| 9/17/2024 | 9:35:43 PM | 6.13 | 0 |
| 9/17/2024 | 8:35:44 PM | 6.22 | 0 |
| 9/17/2024 | 7:35:44 PM | 6.20 | 0 |
| 9/17/2024 | 6:35:37 PM | 6.46 | 0 |
| 9/17/2024 | 5:36:37 PM | 6.77 | 0 |
| 9/17/2024 | 4:36:56 PM | 6.51 | 0 |
| 9/17/2024 | 3:37:30 PM | 6.62 | 0 |
| 9/17/2024 | 2:36:25 PM | 6.45 | 0 |
| 9/17/2024 | 1:36:12 PM | 6.45 | 0 |
| 9/17/2024 | 11:31:34 AM | 6.27 | 0 |
| 9/17/2024 | 8:09:41 AM | 6.19 | 0 |
All quotes in EUR
