| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:46 PM | 6.41 | 0 |
| 2024-08-14 | 6:35:42 PM | 6.27 | 0 |
| 2024-08-14 | 5:36:23 PM | 6.21 | 0 |
| 2024-08-14 | 4:36:23 PM | 6.53 | 0 |
| 2024-08-14 | 3:36:20 PM | 5.95 | 0 |
| 2024-08-14 | 2:35:49 PM | 5.68 | 0 |
| 2024-08-14 | 1:35:39 PM | 5.76 | 0 |
| 2024-08-14 | 11:31:15 AM | 5.84 | 0 |
| 2024-08-14 | 8:09:20 AM | 5.82 | 0 |
| 2024-08-13 | 9:35:28 PM | 5.69 | 0 |
| 2024-08-13 | 8:35:30 PM | 5.62 | 0 |
| 2024-08-13 | 7:35:32 PM | 5.51 | 0 |
| 2024-08-13 | 6:35:32 PM | 5.40 | 0 |