| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:36:21 PM | 5.52 | 0 |
| 2024-08-13 | 4:36:05 PM | 5.33 | 0 |
| 2024-08-13 | 3:36:32 PM | 5.54 | 0 |
| 2024-08-13 | 2:36:11 PM | 5.25 | 0 |
| 2024-08-13 | 1:36:04 PM | 4.97 | 0 |
| 2024-08-13 | 11:31:31 AM | 5.22 | 0 |
| 2024-08-13 | 8:09:35 AM | 5.16 | 0 |
| 2024-08-12 | 9:35:36 PM | 5.25 | 0 |
| 2024-08-12 | 8:35:44 PM | 5.26 | 0 |
| 2024-08-12 | 7:35:42 PM | 5.42 | 0 |
| 2024-08-12 | 6:35:44 PM | 5.36 | 0 |
| 2024-08-12 | 5:36:33 PM | 5.50 | 0 |
| 2024-08-12 | 4:36:36 PM | 5.71 | 0 |