HSBC Knock-Out TMO/ DE000HS83CD8 /
| 2024-10-16 8:37:51 AM | Chg. +0.16 | Volume | Bid10:30:40 AM | Ask10:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.31EUR | +0.76% | - Turnover: - |
21.50Bid Size: 1,200 | 21.80Ask Size: 1,200 | 21.31 | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:37:51 AM | 21.31 | 0 |
| 2024-10-15 | 9:39:40 PM | 21.15 | 0 |
| 2024-10-15 | 8:41:31 PM | 20.96 | 0 |
| 2024-10-15 | 7:41:36 PM | 20.79 | 0 |
| 2024-10-15 | 6:39:59 PM | 20.77 | 0 |
| 2024-10-15 | 5:42:50 PM | 20.66 | 0 |
| 2024-10-15 | 4:47:22 PM | 20.56 | 0 |
| 2024-10-15 | 3:49:06 PM | 20.51 | 0 |
| 2024-10-15 | 2:45:00 PM | 20.94 | 0 |
| 2024-10-15 | 1:44:10 PM | 20.92 | 0 |
| 2024-10-15 | 11:41:32 AM | 20.89 | 0 |
| 2024-10-15 | 8:34:30 AM | 20.75 | 0 |
| 2024-10-14 | 9:39:37 PM | 20.94 | 0 |
All quotes in EUR
