| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:41:25 PM | 21.06 | 0 |
| 2024-10-14 | 7:41:29 PM | 21.19 | 0 |
| 2024-10-14 | 6:40:37 PM | 21.07 | 0 |
| 2024-10-14 | 5:42:54 PM | 20.94 | 0 |
| 2024-10-14 | 4:43:14 PM | 21.16 | 0 |
| 2024-10-14 | 3:49:08 PM | 21.38 | 0 |
| 2024-10-14 | 2:45:13 PM | 21.37 | 0 |
| 2024-10-14 | 1:44:19 PM | 21.33 | 0 |
| 2024-10-14 | 11:41:52 AM | 21.27 | 0 |
| 2024-10-14 | 8:39:23 AM | 21.43 | 0 |
| 2024-10-11 | 9:39:38 PM | 21.30 | 0 |
| 2024-10-11 | 8:41:31 PM | 21.41 | 0 |
| 2024-10-11 | 7:41:06 PM | 21.34 | 0 |