HSBC Knock-Out TME/ DE000HS3NHR6 /
| 05/08/2024 15:20:46 | Chg. -1.100 | Volume | Bid15:27:00 | Ask15:27:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -28.35% | 0 Turnover: 0.000 |
2.850Bid Size: 10,000 | 2.950Ask Size: 10,000 | 3.380 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:46 | 2.780 | 0 |
| 05/08/2024 | 15:00:30 | 2.810 | 0 |
| 05/08/2024 | 14:50:42 | 2.860 | 0 |
| 05/08/2024 | 14:35:33 | 2.890 | 0 |
| 05/08/2024 | 14:20:38 | 3.010 | 0 |
| 05/08/2024 | 14:00:41 | 3.050 | 0 |
| 05/08/2024 | 13:50:45 | 3.090 | 0 |
| 05/08/2024 | 13:35:37 | 3.090 | 0 |
| 05/08/2024 | 13:20:38 | 3.090 | 0 |
| 05/08/2024 | 13:00:51 | 3.090 | 0 |
| 05/08/2024 | 12:50:39 | 3.070 | 0 |
| 05/08/2024 | 12:35:34 | 3.190 | 0 |
| 05/08/2024 | 12:20:36 | 3.200 | 0 |
All quotes in EUR
