| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:19 AM | 1.710 | 0 |
| 2024-09-06 | 11:20:42 AM | 1.710 | 0 |
| 2024-09-06 | 11:01:04 AM | 1.710 | 0 |
| 2024-09-06 | 10:50:49 AM | 1.720 | 0 |
| 2024-09-06 | 10:35:24 AM | 1.710 | 0 |
| 2024-09-06 | 10:21:19 AM | 1.710 | 0 |
| 2024-09-06 | 10:05:28 AM | 1.720 | 0 |
| 2024-09-06 | 9:50:37 AM | 1.610 | 0 |
| 2024-09-06 | 9:35:42 AM | 1.610 | 0 |
| 2024-09-06 | 9:21:07 AM | 1.580 | 0 |
| 2024-09-06 | 9:05:47 AM | 1.640 | 0 |
| 2024-09-06 | 8:51:00 AM | 1.660 | 0 |
| 2024-09-06 | 8:35:27 AM | 1.640 | 0 |