| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:50:37 | 1.180 | 0 |
| 10/09/2024 | 16:35:29 | 1.150 | 0 |
| 10/09/2024 | 16:20:39 | 1.200 | 0 |
| 10/09/2024 | 16:00:50 | 1.310 | 0 |
| 10/09/2024 | 15:51:01 | 1.350 | 0 |
| 10/09/2024 | 15:35:33 | 1.490 | 0 |
| 10/09/2024 | 15:20:51 | 1.570 | 0 |
| 10/09/2024 | 15:00:57 | 1.560 | 0 |
| 10/09/2024 | 14:50:30 | 1.560 | 0 |
| 10/09/2024 | 14:35:13 | 1.550 | 0 |
| 10/09/2024 | 14:20:19 | 1.550 | 0 |
| 10/09/2024 | 14:00:27 | 1.610 | 0 |
| 10/09/2024 | 13:51:01 | 1.610 | 0 |