HSBC Knock-Out TME/ DE000HS3FGB8 /
| 09/10/2024 08:05:33 | Var. -0.150 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.79% | 0 Fatturato: 0.000 |
3.810Quantità in denaro: 10,000 | 3.960Quantità in lettera: 10,000 | 3.810 | 3.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:05:33 | 3.810 | 0 |
| 08/10/2024 | 21:35:32 | 3.960 | 0 |
| 08/10/2024 | 21:00:43 | 3.970 | 0 |
| 08/10/2024 | 20:35:50 | 3.980 | 0 |
| 08/10/2024 | 20:00:37 | 3.910 | 0 |
| 08/10/2024 | 19:35:45 | 3.930 | 0 |
| 08/10/2024 | 19:00:37 | 3.970 | 0 |
| 08/10/2024 | 18:35:44 | 3.920 | 0 |
| 08/10/2024 | 18:00:59 | 3.900 | 0 |
| 08/10/2024 | 17:50:44 | 3.820 | 0 |
| 08/10/2024 | 17:42:37 | 3.790 | 0 |
| 08/10/2024 | 17:20:52 | 3.770 | 0 |
| 08/10/2024 | 17:00:44 | 3.970 | 0 |
Tutte le quotazioni in EUR
