| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:00:48 PM | 5.460 | 0 |
| 7/30/2024 | 12:50:48 PM | 5.590 | 0 |
| 7/30/2024 | 12:35:45 PM | 5.540 | 0 |
| 7/30/2024 | 12:20:44 PM | 5.540 | 0 |
| 7/30/2024 | 12:00:35 PM | 5.540 | 0 |
| 7/30/2024 | 11:50:49 AM | 5.550 | 0 |
| 7/30/2024 | 11:35:36 AM | 5.590 | 0 |
| 7/30/2024 | 11:20:52 AM | 5.590 | 0 |
| 7/30/2024 | 11:00:39 AM | 5.590 | 0 |
| 7/30/2024 | 10:50:45 AM | 5.540 | 0 |
| 7/30/2024 | 10:35:41 AM | 5.590 | 0 |
| 7/30/2024 | 10:21:36 AM | 5.540 | 0 |
| 7/30/2024 | 10:00:36 AM | 5.580 | 0 |