| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:01:05 AM | 3.070 | 0 |
| 2024-11-08 | 10:50:38 AM | 3.080 | 0 |
| 2024-11-08 | 10:35:31 AM | 3.050 | 0 |
| 2024-11-08 | 10:21:19 AM | 3.080 | 0 |
| 2024-11-08 | 10:05:23 AM | 3.110 | 0 |
| 2024-11-08 | 9:50:46 AM | 3.120 | 0 |
| 2024-11-08 | 9:35:35 AM | 3.120 | 0 |
| 2024-11-08 | 9:21:24 AM | 3.070 | 0 |
| 2024-11-08 | 9:06:26 AM | 3.170 | 0 |
| 2024-11-08 | 8:50:38 AM | 3.270 | 0 |
| 2024-11-08 | 8:35:17 AM | 3.270 | 0 |
| 2024-11-08 | 8:21:13 AM | 3.270 | 0 |
| 2024-11-08 | 8:05:36 AM | 3.270 | 0 |