HSBC Knock-Out TME/ DE000HG1Y8S2 /
| 05/08/2024 16:20:45 | Var. -0.290 | Volume | Denaro16:30:47 | Lettera16:30:47 | Max | Min |
|---|---|---|---|---|---|---|
| 9.020EUR | -3.11% | 0 Fatturato: 0.000 |
8.910Quantità in denaro: 10,000 | 8.930Quantità in lettera: 10,000 | 9.020 | 8.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:45 | 9.020 | 0 |
| 05/08/2024 | 16:01:13 | 8.940 | 0 |
| 05/08/2024 | 15:50:42 | 8.790 | 0 |
| 05/08/2024 | 15:35:36 | 8.550 | 0 |
| 05/08/2024 | 15:21:06 | 8.170 | 0 |
| 05/08/2024 | 15:01:07 | 8.200 | 0 |
| 05/08/2024 | 14:50:38 | 8.260 | 0 |
| 05/08/2024 | 14:35:23 | 8.290 | 0 |
| 05/08/2024 | 14:20:27 | 8.420 | 0 |
| 05/08/2024 | 14:00:39 | 8.460 | 0 |
| 05/08/2024 | 13:50:50 | 8.510 | 0 |
| 05/08/2024 | 13:35:44 | 8.510 | 0 |
| 05/08/2024 | 13:20:20 | 8.510 | 0 |
Tutte le quotazioni in EUR
