| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:49 AM | 7.090 | 0 |
| 2024-09-06 | 11:20:57 AM | 7.090 | 0 |
| 2024-09-06 | 11:00:37 AM | 7.080 | 0 |
| 2024-09-06 | 10:50:27 AM | 7.080 | 0 |
| 2024-09-06 | 10:35:22 AM | 7.080 | 0 |
| 2024-09-06 | 10:21:33 AM | 7.080 | 0 |
| 2024-09-06 | 10:05:22 AM | 7.080 | 0 |
| 2024-09-06 | 9:50:47 AM | 6.970 | 0 |
| 2024-09-06 | 9:35:50 AM | 6.970 | 0 |
| 2024-09-06 | 9:21:18 AM | 6.950 | 0 |
| 2024-09-06 | 9:05:37 AM | 7.000 | 0 |
| 2024-09-06 | 8:51:04 AM | 7.020 | 0 |
| 2024-09-06 | 8:35:14 AM | 7.000 | 0 |